Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 12:15:1600,0000,002214 900,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:15:1600,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:15:1600,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:15:1600,0000,0000,00214 900,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:14:3400,0000,002214 900,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:14:3400,0000,002214 900,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 12:14:3100,0000,002214 900,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:14:3000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:14:3000,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:14:3000,0000,0000,00214 900,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 12:13:0500,0000,002214 900,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 12:13:0500,0000,002214 900,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 12:13:0500,0000,002214 900,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 12:13:0100,0000,002214 900,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:13:0100,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:13:0100,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:13:0100,0000,0000,00214 900,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:10:0500,0000,002214 900,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:10:0400,0000,002214 900,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 12:10:0400,0000,002214 900,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 12:10:0200,0000,002214 900,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:10:0200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:10:0200,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:10:0200,0000,0000,00214 900,00115 002,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 12:08:0500,0000,002214 900,002115 002,002015 938,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 12:07:5200,0000,0000,002115 002,002015 938,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 12:07:5200,0000,0000,002115 002,002015 938,0016 298,002016 838,002416 840,00260,0000,000
04.08.2025 12:07:4800,0000,0000,002115 002,002015 938,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:07:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:07:4800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:07:4800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:07:4800,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:07:4800,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:07:0500,0000,0000,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:07:0400,0000,0000,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 12:07:0200,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:07:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:07:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:07:0100,0000,0000,0000,00115 002,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 12:04:5000,0000,0000,002115 002,002015 912,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 12:04:5000,0000,0000,002115 002,002015 912,0016 272,002016 838,002416 840,00260,0000,000
04.08.2025 12:04:4700,0000,0000,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:04:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:04:4600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:04:4600,0000,0000,0000,00115 002,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 12:01:5000,0000,0000,002115 002,002015 914,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 12:01:5000,0000,0000,002115 002,002015 914,0016 274,002016 838,002416 840,00260,0000,000
04.08.2025 12:01:4800,0000,0000,002115 002,002015 914,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:01:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:01:4600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000